| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 18:30:09 | 100,35 | 0 |
| 04.10.2024 | 18:00:12 | 100,35 | 0 |
| 04.10.2024 | 17:00:43 | 100,35 | 0 |
| 04.10.2024 | 16:30:42 | 100,29 | 0 |
| 04.10.2024 | 16:01:01 | 100,31 | 0 |
| 04.10.2024 | 15:32:21 | 100,30 | 0 |
| 04.10.2024 | 15:00:20 | 100,38 | 0 |
| 04.10.2024 | 14:30:25 | 100,33 | 0 |
| 04.10.2024 | 14:00:31 | 100,31 | 0 |
| 04.10.2024 | 13:30:28 | 100,32 | 0 |
| 04.10.2024 | 13:00:24 | 100,32 | 0 |
| 04.10.2024 | 12:30:37 | 100,33 | 0 |
| 04.10.2024 | 12:01:06 | 100,31 | 0 |