| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:41:34 AM | 0.8400 | 0 |
| 2024-08-02 | 9:42:07 AM | 0.8400 | 0 |
| 2024-08-02 | 8:02:15 AM | 0.8400 | 0 |
| 2024-08-01 | 9:42:15 PM | 0.8900 | 0 |
| 2024-08-01 | 7:41:09 PM | 0.8900 | 0 |
| 2024-08-01 | 5:40:55 PM | 0.8800 | 0 |
| 2024-08-01 | 3:41:42 PM | 0.9300 | 0 |
| 2024-08-01 | 1:41:55 PM | 0.8600 | 0 |
| 2024-08-01 | 11:41:04 AM | 0.8600 | 0 |
| 2024-08-01 | 9:41:51 AM | 0.8900 | 0 |
| 2024-08-01 | 8:01:30 AM | 0.8900 | 0 |