| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:57:20 PM | 11.62 | 0 |
| 2024-07-18 | 11:51:24 AM | 11.59 | 0 |
| 2024-07-18 | 9:24:27 AM | 11.51 | 0 |
| 2024-07-17 | 9:43:36 PM | 11.69 | 0 |
| 2024-07-17 | 8:43:52 PM | 11.62 | 0 |
| 2024-07-17 | 7:44:02 PM | 11.66 | 0 |
| 2024-07-17 | 6:43:50 PM | 11.67 | 0 |
| 2024-07-17 | 5:52:25 PM | 11.70 | 0 |
| 2024-07-17 | 4:41:55 PM | 11.53 | 0 |
| 2024-07-17 | 2:36:39 PM | 11.24 | 0 |
| 2024-07-17 | 11:53:34 AM | 11.32 | 0 |
| 2024-07-17 | 9:24:01 AM | 11.29 | 0 |
| 2024-07-16 | 9:43:11 PM | 11.37 | 0 |