| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:47:59 PM | 5.01 | 0 |
| 2024-08-30 | 3:56:55 PM | 5.06 | 0 |
| 2024-08-30 | 1:58:25 PM | 5.00 | 0 |
| 2024-08-30 | 11:51:42 AM | 5.00 | 0 |
| 2024-08-30 | 9:22:51 AM | 4.99 | 0 |
| 2024-08-29 | 9:46:17 PM | 5.04 | 0 |
| 2024-08-29 | 8:45:52 PM | 5.05 | 0 |
| 2024-08-29 | 7:46:21 PM | 5.09 | 0 |
| 2024-08-29 | 6:46:35 PM | 5.08 | 0 |
| 2024-08-29 | 5:55:01 PM | 5.07 | 0 |
| 2024-08-29 | 4:53:00 PM | 4.92 | 0 |
| 2024-08-29 | 3:46:16 PM | 4.88 | 0 |
| 2024-08-29 | 1:56:54 PM | 4.88 | 0 |