| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:41:56 PM | 32.63 | 0 |
| 2024-08-15 | 7:42:01 PM | 32.70 | 0 |
| 2024-08-15 | 6:41:50 PM | 32.67 | 0 |
| 2024-08-15 | 5:51:53 PM | 32.62 | 0 |
| 2024-08-15 | 4:52:26 PM | 32.60 | 0 |
| 2024-08-15 | 3:39:34 PM | 32.44 | 0 |
| 2024-08-15 | 1:56:31 PM | 32.20 | 0 |
| 2024-08-15 | 11:52:02 AM | 32.15 | 0 |
| 2024-08-15 | 9:24:00 AM | 32.11 | 0 |
| 2024-08-14 | 9:44:13 PM | 32.09 | 0 |
| 2024-08-14 | 8:43:38 PM | 32.13 | 0 |
| 2024-08-14 | 7:44:06 PM | 32.11 | 0 |
| 2024-08-14 | 6:43:55 PM | 31.91 | 0 |