| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:47:44 PM | 9.27 | 0 |
| 2024-07-11 | 5:58:12 PM | 9.33 | 0 |
| 2024-07-11 | 4:58:36 PM | 9.18 | 0 |
| 2024-07-11 | 3:54:34 PM | 9.19 | 0 |
| 2024-07-11 | 1:58:46 PM | 8.87 | 0 |
| 2024-07-11 | 11:53:28 AM | 8.93 | 0 |
| 2024-07-11 | 9:27:52 AM | 8.90 | 0 |
| 2024-07-10 | 9:45:26 PM | 8.90 | 0 |
| 2024-07-10 | 8:45:29 PM | 8.88 | 0 |
| 2024-07-10 | 7:46:14 PM | 8.89 | 0 |
| 2024-07-10 | 6:46:14 PM | 8.84 | 0 |
| 2024-07-10 | 5:50:50 PM | 8.86 | 0 |
| 2024-07-10 | 3:54:17 PM | 8.85 | 0 |