| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:44:27 PM | 23.65 | 0 |
| 2024-08-08 | 5:53:32 PM | 23.67 | 0 |
| 2024-08-08 | 4:56:58 PM | 23.73 | 0 |
| 2024-08-08 | 3:49:31 PM | 23.39 | 0 |
| 2024-08-08 | 1:56:41 PM | 22.76 | 0 |
| 2024-08-08 | 11:51:00 AM | 22.92 | 0 |
| 2024-08-08 | 9:18:29 AM | 22.87 | 0 |
| 2024-08-07 | 9:43:23 PM | 23.07 | 0 |
| 2024-08-07 | 8:43:32 PM | 23.03 | 0 |
| 2024-08-07 | 7:43:21 PM | 23.17 | 0 |
| 2024-08-07 | 6:43:11 PM | 23.41 | 0 |
| 2024-08-07 | 5:52:44 PM | 23.47 | 0 |
| 2024-08-07 | 4:54:40 PM | 23.52 | 0 |