| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:44:56 PM | 3.97 | 0 |
| 2024-07-30 | 8:45:15 PM | 3.98 | 0 |
| 2024-07-30 | 7:45:26 PM | 3.93 | 0 |
| 2024-07-30 | 6:45:17 PM | 3.93 | 0 |
| 2024-07-30 | 5:54:46 PM | 3.92 | 0 |
| 2024-07-30 | 4:56:07 PM | 3.93 | 0 |
| 2024-07-30 | 3:50:18 PM | 3.95 | 0 |
| 2024-07-30 | 1:57:28 PM | 3.94 | 0 |
| 2024-07-30 | 11:52:18 AM | 3.94 | 0 |
| 2024-07-30 | 9:23:41 AM | 3.94 | 0 |
| 2024-07-29 | 9:45:16 PM | 3.95 | 0 |
| 2024-07-29 | 8:44:38 PM | 3.93 | 0 |
| 2024-07-29 | 7:44:57 PM | 3.92 | 0 |