| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:46:45 PM | 3.67 | 0 |
| 2024-07-24 | 3:57:44 PM | 3.63 | 0 |
| 2024-07-24 | 1:58:51 PM | 3.65 | 0 |
| 2024-07-24 | 11:50:42 AM | 3.64 | 0 |
| 2024-07-24 | 9:21:19 AM | 3.63 | 0 |
| 2024-07-23 | 9:38:13 PM | 3.65 | 0 |
| 2024-07-23 | 8:38:15 PM | 3.66 | 0 |
| 2024-07-23 | 7:38:31 PM | 3.66 | 0 |
| 2024-07-23 | 6:38:41 PM | 3.65 | 0 |
| 2024-07-23 | 5:36:15 PM | 3.67 | 0 |
| 2024-07-23 | 3:36:56 PM | 3.67 | 0 |
| 2024-07-23 | 1:53:21 PM | 3.68 | 0 |
| 2024-07-23 | 9:09:58 AM | 3.66 | 0 |