| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:43:59 PM | 3.84 | 0 |
| 2024-08-14 | 5:51:13 PM | 3.85 | 0 |
| 2024-08-14 | 4:53:20 PM | 3.82 | 0 |
| 2024-08-14 | 3:45:04 PM | 3.84 | 0 |
| 2024-08-14 | 1:56:57 PM | 3.83 | 0 |
| 2024-08-14 | 11:52:38 AM | 3.83 | 0 |
| 2024-08-14 | 9:27:21 AM | 3.81 | 0 |
| 2024-08-13 | 9:43:50 PM | 3.84 | 0 |
| 2024-08-13 | 8:43:53 PM | 3.82 | 0 |
| 2024-08-13 | 7:43:51 PM | 3.82 | 0 |
| 2024-08-13 | 6:43:50 PM | 3.83 | 0 |
| 2024-08-13 | 5:52:40 PM | 3.85 | 0 |
| 2024-08-13 | 4:53:26 PM | 3.81 | 0 |