| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:52:10 PM | 7.73 | 0 |
| 10/8/2024 | 4:43:49 PM | 7.72 | 0 |
| 10/8/2024 | 2:47:39 PM | 7.69 | 0 |
| 10/8/2024 | 11:53:35 AM | 7.65 | 0 |
| 10/8/2024 | 9:20:55 AM | 7.68 | 0 |
| 10/7/2024 | 9:39:21 PM | 7.74 | 0 |
| 10/7/2024 | 8:39:56 PM | 7.72 | 0 |
| 10/7/2024 | 7:40:33 PM | 7.72 | 0 |
| 10/7/2024 | 6:39:58 PM | 7.70 | 0 |
| 10/7/2024 | 5:44:12 PM | 7.77 | 0 |
| 10/7/2024 | 3:57:26 PM | 7.77 | 0 |
| 10/7/2024 | 2:49:01 PM | 7.78 | 0 |
| 10/7/2024 | 11:56:52 AM | 7.76 | 0 |