| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:41:55 PM | 5.00 | 0 |
| 2024-09-16 | 8:41:39 PM | 4.98 | 0 |
| 2024-09-16 | 7:41:59 PM | 4.97 | 0 |
| 2024-09-16 | 6:42:11 PM | 4.95 | 0 |
| 2024-09-16 | 5:42:11 PM | 4.94 | 0 |
| 2024-09-16 | 3:53:15 PM | 4.99 | 0 |
| 2024-09-16 | 1:58:31 PM | 4.94 | 0 |
| 2024-09-16 | 11:52:34 AM | 4.95 | 0 |
| 2024-09-16 | 9:27:11 AM | 4.93 | 0 |
| 2024-09-13 | 9:37:43 PM | 4.98 | 0 |
| 2024-09-13 | 8:37:53 PM | 4.97 | 0 |
| 2024-09-13 | 7:37:57 PM | 4.97 | 0 |
| 2024-09-13 | 6:38:04 PM | 4.96 | 0 |