| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:45:42 PM | 11.70 | 0 |
| 2024-07-04 | 5:54:50 PM | 11.69 | 0 |
| 2024-07-04 | 4:57:48 PM | 11.69 | 0 |
| 2024-07-04 | 3:52:35 PM | 11.72 | 0 |
| 2024-07-04 | 1:58:00 PM | 11.72 | 0 |
| 2024-07-04 | 11:53:24 AM | 11.73 | 0 |
| 2024-07-04 | 9:22:44 AM | 11.79 | 0 |
| 2024-07-03 | 9:45:51 PM | 11.75 | 0 |
| 2024-07-03 | 8:46:53 PM | 11.75 | 0 |
| 2024-07-03 | 7:47:18 PM | 11.75 | 0 |
| 2024-07-03 | 6:50:26 PM | 11.76 | 0 |
| 2024-07-03 | 5:57:32 PM | 11.75 | 0 |
| 2024-07-03 | 4:51:32 PM | 11.83 | 0 |