| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 18:47:46 | 14.42 | 0 |
| 11.07.2024 | 17:58:17 | 14.41 | 0 |
| 11.07.2024 | 16:58:39 | 14.30 | 0 |
| 11.07.2024 | 15:54:35 | 14.15 | 0 |
| 11.07.2024 | 13:58:46 | 14.26 | 0 |
| 11.07.2024 | 11:53:29 | 14.49 | 0 |
| 11.07.2024 | 09:28:04 | 14.49 | 0 |
| 10.07.2024 | 21:45:38 | 14.59 | 0 |
| 10.07.2024 | 20:45:41 | 14.64 | 0 |
| 10.07.2024 | 19:46:20 | 14.57 | 0 |
| 10.07.2024 | 18:46:20 | 14.61 | 0 |
| 10.07.2024 | 17:50:54 | 14.55 | 0 |
| 10.07.2024 | 15:54:24 | 14.60 | 0 |