| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:53:34 AM | 3.44 | 0 |
| 2024-07-17 | 9:24:03 AM | 3.47 | 0 |
| 2024-07-16 | 9:43:10 PM | 3.47 | 0 |
| 2024-07-16 | 8:43:12 PM | 3.48 | 0 |
| 2024-07-16 | 7:43:19 PM | 3.47 | 0 |
| 2024-07-16 | 6:43:23 PM | 3.48 | 0 |
| 2024-07-16 | 5:49:49 PM | 3.46 | 0 |
| 2024-07-16 | 3:54:18 PM | 3.44 | 0 |
| 2024-07-16 | 1:58:21 PM | 3.42 | 0 |
| 2024-07-16 | 11:53:57 AM | 3.42 | 0 |
| 2024-07-16 | 9:28:13 AM | 3.42 | 0 |
| 2024-07-15 | 9:49:01 PM | 3.41 | 0 |
| 2024-07-15 | 8:49:04 PM | 3.42 | 0 |