| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:54:17 PM | 16.20 | 0 |
| 2024-11-14 | 4:45:31 PM | 16.39 | 0 |
| 2024-11-14 | 1:58:13 PM | 16.24 | 0 |
| 2024-11-14 | 11:54:34 AM | 16.51 | 0 |
| 2024-11-14 | 9:21:17 AM | 16.37 | 0 |
| 2024-11-13 | 9:46:47 PM | 16.76 | 0 |
| 2024-11-13 | 8:47:38 PM | 16.74 | 0 |
| 2024-11-13 | 7:47:28 PM | 16.79 | 0 |
| 2024-11-13 | 6:47:38 PM | 16.86 | 0 |
| 2024-11-13 | 5:50:40 PM | 16.69 | 0 |
| 2024-11-13 | 3:57:00 PM | 16.48 | 0 |
| 2024-11-13 | 2:36:27 PM | 16.65 | 0 |
| 2024-11-13 | 11:59:33 AM | 16.42 | 0 |