| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:54:38 PM | 14.53 | 0 |
| 2024-11-06 | 11:51:41 AM | 14.56 | 0 |
| 2024-11-06 | 9:00:02 AM | 14.64 | 0 |
| 2024-11-05 | 9:43:39 PM | 13.90 | 0 |
| 2024-11-05 | 8:44:13 PM | 13.89 | 0 |
| 2024-11-05 | 7:44:24 PM | 13.92 | 0 |
| 2024-11-05 | 6:44:18 PM | 13.98 | 0 |
| 2024-11-05 | 5:52:40 PM | 14.00 | 0 |
| 2024-11-05 | 4:38:41 PM | 14.09 | 0 |
| 2024-11-05 | 2:36:47 PM | 14.07 | 0 |
| 2024-11-05 | 11:54:04 AM | 14.06 | 0 |