| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:13:33 AM | 3.09 | 0 |
| 2024-09-03 | 5:39:47 PM | 3.04 | 0 |
| 2024-09-03 | 4:44:59 PM | 3.06 | 0 |
| 2024-09-03 | 3:46:26 PM | 3.08 | 0 |
| 2024-09-03 | 2:45:31 PM | 3.06 | 0 |
| 2024-09-03 | 1:43:18 PM | 3.06 | 0 |
| 2024-09-03 | 12:38:52 PM | 3.04 | 0 |
| 2024-09-03 | 11:42:58 AM | 3.02 | 0 |
| 2024-09-03 | 9:24:26 AM | 2.98 | 0 |
| 2024-09-02 | 5:42:28 PM | 3.07 | 0 |
| 2024-09-02 | 4:45:09 PM | 3.08 | 0 |
| 2024-09-02 | 3:49:13 PM | 3.10 | 0 |
| 2024-09-02 | 2:45:51 PM | 3.11 | 0 |