| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:29:07 PM | 1.43 | - |
| 2024-10-11 | 6:26:07 PM | 1.43 | - |
| 2024-10-11 | 6:23:08 PM | 1.42 | - |
| 2024-10-11 | 6:20:08 PM | 1.42 | - |
| 2024-10-11 | 6:17:07 PM | 1.42 | - |
| 2024-10-11 | 6:14:14 PM | 1.43 | - |
| 2024-10-11 | 6:11:14 PM | 1.43 | - |
| 2024-10-11 | 6:08:14 PM | 1.43 | - |
| 2024-10-11 | 6:05:13 PM | 1.43 | - |
| 2024-10-11 | 6:03:25 PM | 1.42 | - |
| 2024-10-11 | 6:00:24 PM | 1.42 | - |
| 2024-10-11 | 5:57:24 PM | 1.43 | - |
| 2024-10-11 | 5:54:24 PM | 1.43 | - |