| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:45:39 PM | 101.210 | 0 |
| 10/11/2024 | 4:42:38 PM | 101.230 | 0 |
| 10/11/2024 | 1:42:28 PM | 101.170 | 0 |
| 10/11/2024 | 10:17:00 AM | 101.130 | 0 |
| 10/10/2024 | 7:40:22 PM | 101.310 | 0 |
| 10/10/2024 | 4:41:11 PM | 101.070 | 0 |
| 10/10/2024 | 1:44:09 PM | 100.900 | 0 |
| 10/10/2024 | 10:13:57 AM | 100.870 | 0 |
| 10/9/2024 | 7:43:43 PM | 100.820 | 0 |
| 10/9/2024 | 4:42:26 PM | 100.790 | 0 |
| 10/9/2024 | 1:41:14 PM | 100.930 | 0 |
| 10/9/2024 | 10:14:15 AM | 100.920 | 0 |
| 10/8/2024 | 7:44:32 PM | 100.810 | 0 |