| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 19:52:19 | 103,160 | 0 |
| 04.10.2024 | 16:55:10 | 103,160 | 0 |
| 04.10.2024 | 13:55:01 | 103,150 | 0 |
| 04.10.2024 | 10:20:57 | 103,150 | 0 |
| 03.10.2024 | 19:54:38 | 103,180 | 0 |
| 03.10.2024 | 16:52:07 | 103,200 | 0 |
| 03.10.2024 | 13:53:48 | 103,200 | 0 |
| 03.10.2024 | 10:22:11 | 103,190 | 0 |
| 02.10.2024 | 19:51:01 | 103,280 | 0 |
| 02.10.2024 | 16:55:16 | 103,280 | 0 |
| 02.10.2024 | 13:53:15 | 103,280 | 0 |
| 02.10.2024 | 10:20:29 | 103,280 | 0 |
| 01.10.2024 | 19:51:45 | 103,330 | 0 |