| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:44:53 PM | 101.780 | 0 |
| 2024-09-13 | 4:41:00 PM | 101.750 | 0 |
| 2024-09-13 | 1:45:16 PM | 101.730 | 0 |
| 2024-09-13 | 10:12:13 AM | 101.730 | 0 |
| 2024-09-12 | 7:42:51 PM | 101.740 | 0 |
| 2024-09-12 | 4:43:03 PM | 101.760 | 0 |
| 2024-09-12 | 1:41:12 PM | 101.770 | 0 |
| 2024-09-12 | 10:10:53 AM | 101.760 | 0 |
| 2024-09-11 | 7:44:54 PM | 101.760 | 0 |
| 2024-09-11 | 4:41:10 PM | 101.720 | 0 |
| 2024-09-11 | 1:43:52 PM | 101.760 | 0 |
| 2024-09-11 | 10:13:03 AM | 101.760 | 0 |
| 2024-09-10 | 7:43:01 PM | 101.770 | 0 |