| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:04:30 PM | 100.920 | 0 |
| 2024-10-11 | 5:04:12 PM | 100.890 | 0 |
| 2024-10-11 | 2:02:48 PM | 100.850 | 0 |
| 2024-10-11 | 10:35:00 AM | 100.850 | 0 |
| 2024-10-10 | 8:05:05 PM | 100.800 | 0 |
| 2024-10-10 | 5:07:29 PM | 100.870 | 0 |
| 2024-10-10 | 2:05:35 PM | 100.910 | 0 |
| 2024-10-10 | 10:36:23 AM | 100.900 | 0 |
| 2024-10-09 | 8:05:36 PM | 100.900 | 0 |
| 2024-10-09 | 5:07:20 PM | 100.910 | 0 |
| 2024-10-09 | 2:08:54 PM | 100.950 | 0 |
| 2024-10-09 | 10:38:46 AM | 100.940 | 0 |
| 2024-10-08 | 8:00:37 PM | 100.920 | 0 |