| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:35:50 PM | 0.370 | 0 |
| 2024-09-16 | 5:29:04 PM | 0.370 | 0 |
| 2024-09-16 | 4:35:14 PM | 0.390 | 0 |
| 2024-09-16 | 3:49:59 PM | 0.390 | 0 |
| 2024-09-16 | 3:32:16 PM | 0.400 | 0 |
| 2024-09-16 | 2:17:07 PM | 0.390 | 0 |
| 2024-09-16 | 1:06:25 PM | 0.390 | 0 |
| 2024-09-16 | 11:54:20 AM | 0.410 | 0 |
| 2024-09-16 | 11:01:07 AM | 0.410 | 0 |
| 2024-09-16 | 10:50:12 AM | 0.420 | 0 |
| 2024-09-16 | 9:47:32 AM | 0.420 | 0 |
| 2024-09-16 | 9:14:10 AM | 0.420 | 0 |
| 2024-09-16 | 8:55:04 AM | 0.410 | 0 |