| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:59:49 PM | 1.440 | 0 |
| 2024-11-12 | 11:57:11 AM | 1.440 | 0 |
| 2024-11-12 | 10:55:43 AM | 1.440 | 0 |
| 2024-11-12 | 9:46:04 AM | 1.470 | 0 |
| 2024-11-12 | 9:25:52 AM | 1.470 | 0 |
| 2024-11-12 | 9:21:11 AM | 1.470 | 0 |
| 2024-11-12 | 9:17:05 AM | 1.470 | 0 |
| 2024-11-12 | 8:50:00 AM | 1.470 | 0 |
| 2024-11-11 | 9:42:52 PM | 1.470 | 0 |
| 2024-11-11 | 9:23:32 PM | 1.480 | 0 |
| 2024-11-11 | 8:22:09 PM | 1.460 | 0 |
| 2024-11-11 | 7:09:01 PM | 1.490 | 0 |
| 2024-11-11 | 5:57:38 PM | 1.510 | 0 |