| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:46:31 PM | 0.370 | 0 |
| 2024-11-14 | 9:04:05 PM | 0.390 | 0 |
| 2024-11-14 | 7:52:17 PM | 0.380 | 0 |
| 2024-11-14 | 6:49:52 PM | 0.380 | 0 |
| 2024-11-14 | 5:44:43 PM | 0.370 | 0 |
| 2024-11-14 | 4:32:46 PM | 0.380 | 0 |
| 2024-11-14 | 3:41:29 PM | 0.370 | 0 |
| 2024-11-14 | 3:29:52 PM | 0.340 | 0 |
| 2024-11-14 | 2:52:43 PM | 0.330 | 0 |
| 2024-11-14 | 2:19:19 PM | 0.340 | 0 |
| 2024-11-14 | 1:18:00 PM | 0.340 | 0 |
| 2024-11-14 | 12:14:20 PM | 0.340 | 0 |
| 2024-11-14 | 11:05:32 AM | 0.340 | 0 |