| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:22:33 PM | 2.960 | 0 |
| 2024-08-05 | 11:58:56 AM | 2.940 | 0 |
| 2024-08-05 | 10:53:36 AM | 2.940 | 0 |
| 2024-08-05 | 10:49:15 AM | 2.920 | 0 |
| 2024-08-05 | 10:43:21 AM | 2.920 | 0 |
| 2024-08-05 | 9:46:49 AM | 2.890 | 0 |
| 2024-08-05 | 8:53:32 AM | 2.930 | 0 |
| 2024-08-05 | 8:37:11 AM | 2.930 | 0 |
| 2024-08-02 | 9:39:07 PM | 3.030 | 0 |
| 2024-08-02 | 9:23:57 PM | 3.030 | 0 |
| 2024-08-02 | 8:23:08 PM | 3.050 | 0 |
| 2024-08-02 | 7:07:52 PM | 3.040 | 0 |
| 2024-08-02 | 6:00:17 PM | 3.010 | 0 |