| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:43:32 PM | 16.150 | 0 |
| 2024-08-27 | 1:27:50 PM | 16.110 | 0 |
| 2024-08-27 | 12:21:20 PM | 16.100 | 0 |
| 2024-08-27 | 12:13:14 PM | 16.100 | 0 |
| 2024-08-27 | 12:10:44 PM | 16.100 | 0 |
| 2024-08-27 | 10:58:16 AM | 16.110 | 0 |
| 2024-08-27 | 9:55:26 AM | 16.040 | 0 |
| 2024-08-27 | 8:56:17 AM | 16.060 | 0 |
| 2024-08-27 | 8:27:42 AM | 16.060 | 0 |
| 2024-08-27 | 8:17:20 AM | 16.060 | 0 |
| 2024-08-26 | 9:51:20 PM | 16.160 | 0 |
| 2024-08-26 | 9:22:20 PM | 16.150 | 0 |
| 2024-08-26 | 8:17:59 PM | 16.160 | 0 |