| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:29:03 PM | 16.890 | 0 |
| 2024-08-08 | 1:25:46 PM | 16.900 | 0 |
| 2024-08-08 | 12:16:51 PM | 16.800 | 0 |
| 2024-08-08 | 11:05:13 AM | 16.830 | 0 |
| 2024-08-08 | 9:51:21 AM | 16.650 | 0 |
| 2024-08-08 | 9:27:04 AM | 16.730 | 0 |
| 2024-08-08 | 8:45:41 AM | 16.240 | 0 |
| 2024-08-07 | 9:41:09 PM | 17.180 | 0 |
| 2024-08-07 | 8:21:34 PM | 17.320 | 0 |
| 2024-08-07 | 7:07:52 PM | 17.630 | 0 |
| 2024-08-07 | 6:05:17 PM | 17.680 | 0 |
| 2024-08-07 | 4:53:36 PM | 18.000 | 0 |
| 2024-08-07 | 4:42:01 PM | 17.870 | 0 |