| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:01 PM | 15.870 | 0 |
| 2024-10-11 | 9:15:01 PM | 15.910 | 0 |
| 2024-10-11 | 8:13:02 PM | 15.910 | 0 |
| 2024-10-11 | 7:10:33 PM | 15.900 | 0 |
| 2024-10-11 | 6:04:46 PM | 15.900 | 0 |
| 2024-10-11 | 5:53:44 PM | 15.860 | 0 |
| 2024-10-11 | 5:03:50 PM | 15.910 | 0 |
| 2024-10-11 | 3:57:37 PM | 15.760 | 0 |
| 2024-10-11 | 3:48:37 PM | 15.750 | 0 |
| 2024-10-11 | 2:42:14 PM | 15.670 | 0 |
| 2024-10-11 | 1:26:55 PM | 15.640 | 0 |
| 2024-10-11 | 12:13:34 PM | 15.660 | 0 |
| 2024-10-11 | 11:03:28 AM | 15.630 | 0 |