| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:58:29 AM | 28.630 | 0 |
| 2024-09-24 | 10:52:25 AM | 28.610 | 0 |
| 2024-09-24 | 9:58:55 AM | 28.540 | 0 |
| 2024-09-24 | 9:47:08 AM | 28.520 | 0 |
| 2024-09-24 | 8:58:53 AM | 28.490 | 0 |
| 2024-09-23 | 9:48:19 PM | 28.680 | 0 |
| 2024-09-23 | 9:10:36 PM | 28.590 | 0 |
| 2024-09-23 | 8:00:06 PM | 28.610 | 0 |
| 2024-09-23 | 6:57:18 PM | 28.500 | 0 |
| 2024-09-23 | 5:43:31 PM | 28.460 | 0 |
| 2024-09-23 | 4:37:02 PM | 28.370 | 0 |
| 2024-09-23 | 3:21:20 PM | 28.390 | 0 |
| 2024-09-23 | 3:05:00 PM | 28.360 | 0 |