| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:34:26 PM | 23.020 | 0 |
| 2024-11-06 | 2:25:20 PM | 22.430 | 0 |
| 2024-11-06 | 1:20:36 PM | 22.450 | 0 |
| 2024-11-06 | 12:52:10 PM | 22.440 | 0 |
| 2024-11-06 | 12:10:00 PM | 22.390 | 0 |
| 2024-11-06 | 11:04:09 AM | 22.360 | 0 |
| 2024-11-06 | 9:58:49 AM | 22.210 | 0 |
| 2024-11-06 | 9:23:30 AM | 22.170 | 0 |
| 2024-11-06 | 8:52:29 AM | 22.050 | 0 |
| 2024-11-05 | 9:49:27 PM | 21.900 | 0 |
| 2024-11-05 | 9:26:54 PM | 21.930 | 0 |
| 2024-11-05 | 8:22:43 PM | 21.980 | 0 |
| 2024-11-05 | 7:22:17 PM | 21.900 | 0 |