| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:58:43 AM | 23.350 | 0 |
| 2024-09-05 | 9:57:06 AM | 23.520 | 0 |
| 2024-09-05 | 8:51:06 AM | 23.250 | 0 |
| 2024-09-04 | 9:39:50 PM | 23.730 | 0 |
| 2024-09-04 | 9:13:37 PM | 23.620 | 0 |
| 2024-09-04 | 8:10:45 PM | 23.770 | 0 |
| 2024-09-04 | 6:56:47 PM | 23.760 | 0 |
| 2024-09-04 | 5:41:42 PM | 23.640 | 0 |
| 2024-09-04 | 5:00:02 PM | 23.950 | 0 |
| 2024-09-04 | 4:33:52 PM | 23.880 | 0 |
| 2024-09-04 | 3:24:15 PM | 23.330 | 0 |
| 2024-09-04 | 2:20:43 PM | 23.210 | 0 |
| 2024-09-04 | 1:19:56 PM | 23.300 | 0 |