| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:38:00 PM | 14.800 | 0 |
| 2024-09-06 | 8:17:44 PM | 14.710 | 0 |
| 2024-09-06 | 7:01:09 PM | 14.740 | 0 |
| 2024-09-06 | 6:12:43 PM | 14.770 | 0 |
| 2024-09-06 | 5:58:03 PM | 14.750 | 0 |
| 2024-09-06 | 4:50:36 PM | 14.880 | 0 |
| 2024-09-06 | 4:09:14 PM | 15.040 | 0 |
| 2024-09-06 | 3:42:33 PM | 15.270 | 0 |
| 2024-09-06 | 3:08:09 PM | 15.390 | 0 |
| 2024-09-06 | 2:29:38 PM | 15.120 | 0 |
| 2024-09-06 | 1:13:27 PM | 15.020 | 0 |
| 2024-09-06 | 12:09:29 PM | 15.020 | 0 |
| 2024-09-06 | 11:05:17 AM | 14.990 | 0 |