| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 08:56:28 | 3.900 | 0 |
| 25/09/2024 | 21:50:43 | 3.940 | 0 |
| 25/09/2024 | 21:12:10 | 3.920 | 0 |
| 25/09/2024 | 20:04:23 | 3.910 | 0 |
| 25/09/2024 | 18:59:41 | 3.920 | 0 |
| 25/09/2024 | 17:52:11 | 3.930 | 0 |
| 25/09/2024 | 16:43:14 | 3.900 | 0 |
| 25/09/2024 | 15:35:43 | 3.890 | 0 |
| 25/09/2024 | 14:23:17 | 3.860 | 0 |
| 25/09/2024 | 13:19:44 | 3.860 | 0 |
| 25/09/2024 | 12:36:18 | 3.860 | 0 |
| 25/09/2024 | 12:17:06 | 3.850 | 0 |
| 25/09/2024 | 11:12:24 | 3.850 | 0 |