| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:50:12 AM | 14.590 | 0 |
| 7/24/2024 | 9:39:19 PM | 14.690 | 0 |
| 7/24/2024 | 8:30:14 PM | 14.590 | 0 |
| 7/24/2024 | 7:18:46 PM | 14.720 | 0 |
| 7/24/2024 | 6:10:47 PM | 14.620 | 0 |
| 7/24/2024 | 4:55:58 PM | 14.800 | 0 |
| 7/24/2024 | 4:30:06 PM | 14.930 | 0 |
| 7/24/2024 | 3:55:50 PM | 15.050 | 0 |
| 7/24/2024 | 2:44:04 PM | 15.300 | 0 |
| 7/24/2024 | 1:37:17 PM | 15.440 | 0 |
| 7/24/2024 | 12:23:05 PM | 15.500 | 0 |
| 7/24/2024 | 11:07:34 AM | 15.520 | 0 |
| 7/24/2024 | 10:32:04 AM | 15.440 | 0 |