| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:46:38 AM | 26.120 | 0 |
| 2024-08-28 | 8:53:39 AM | 26.090 | 0 |
| 2024-08-27 | 9:45:21 PM | 26.270 | 0 |
| 2024-08-27 | 9:07:04 PM | 26.270 | 0 |
| 2024-08-27 | 8:05:16 PM | 26.130 | 0 |
| 2024-08-27 | 6:57:06 PM | 26.240 | 0 |
| 2024-08-27 | 5:57:00 PM | 26.200 | 0 |
| 2024-08-27 | 4:56:02 PM | 26.290 | 0 |
| 2024-08-27 | 3:42:15 PM | 26.620 | 0 |
| 2024-08-27 | 2:40:46 PM | 26.640 | 0 |
| 2024-08-27 | 1:36:36 PM | 26.680 | 0 |
| 2024-08-27 | 12:21:40 PM | 26.630 | 0 |
| 2024-08-27 | 12:09:47 PM | 26.590 | 0 |