| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:15:32 PM | 14.390 | 0 |
| 2024-08-27 | 12:07:56 PM | 14.400 | 0 |
| 2024-08-27 | 11:04:15 AM | 14.420 | 0 |
| 2024-08-27 | 10:01:06 AM | 14.410 | 0 |
| 2024-08-27 | 8:49:29 AM | 14.360 | 0 |
| 2024-08-27 | 8:18:32 AM | 14.350 | 0 |
| 2024-08-27 | 8:17:51 AM | 14.350 | 0 |
| 2024-08-26 | 9:44:05 PM | 14.460 | 0 |
| 2024-08-26 | 9:22:00 PM | 14.530 | 0 |
| 2024-08-26 | 8:06:42 PM | 14.350 | 0 |
| 2024-08-26 | 6:57:35 PM | 14.510 | 0 |
| 2024-08-26 | 5:47:44 PM | 14.380 | 0 |
| 2024-08-26 | 4:36:15 PM | 14.540 | 0 |