| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:28:09 PM | 4.630 | 0 |
| 2024-09-04 | 3:24:38 PM | 4.570 | 0 |
| 2024-09-04 | 2:24:31 PM | 4.520 | 0 |
| 2024-09-04 | 1:16:42 PM | 4.540 | 0 |
| 2024-09-04 | 12:05:26 PM | 4.580 | 0 |
| 2024-09-04 | 11:01:26 AM | 4.600 | 0 |
| 2024-09-04 | 10:01:06 AM | 4.580 | 0 |
| 2024-09-04 | 8:59:40 AM | 4.530 | 0 |