| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 13:11:52 | 6.920 | 0 |
| 15/10/2024 | 12:02:42 | 6.920 | 0 |
| 15/10/2024 | 11:02:07 | 6.900 | 0 |
| 15/10/2024 | 10:25:43 | 6.910 | 0 |
| 15/10/2024 | 09:57:32 | 6.920 | 0 |
| 15/10/2024 | 08:57:26 | 6.920 | 0 |
| 14/10/2024 | 21:39:56 | 6.910 | 0 |
| 14/10/2024 | 21:02:32 | 6.920 | 0 |
| 14/10/2024 | 19:56:47 | 6.890 | 0 |
| 14/10/2024 | 18:48:57 | 6.880 | 0 |
| 14/10/2024 | 17:44:09 | 6.880 | 0 |
| 14/10/2024 | 17:05:38 | 6.870 | 0 |
| 14/10/2024 | 16:37:26 | 6.860 | 0 |