| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:10:54 PM | 2.400 | 0 |
| 2024-11-13 | 3:43:31 PM | 2.410 | 0 |
| 2024-11-13 | 2:31:42 PM | 2.380 | 0 |
| 2024-11-13 | 1:18:46 PM | 2.430 | 0 |
| 2024-11-13 | 12:21:07 PM | 2.390 | 0 |
| 2024-11-13 | 12:04:49 PM | 2.370 | 0 |
| 2024-11-13 | 10:57:25 AM | 2.410 | 0 |
| 2024-11-13 | 9:54:02 AM | 2.490 | 0 |
| 2024-11-13 | 9:42:48 AM | 2.460 | 0 |
| 2024-11-13 | 8:44:46 AM | 2.520 | 0 |
| 2024-11-12 | 9:36:18 PM | 2.550 | 0 |
| 2024-11-12 | 8:28:51 PM | 2.540 | 0 |
| 2024-11-12 | 7:14:58 PM | 2.500 | 0 |