| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:57 | 0.058 | 0 |
| 10/07/2024 | 09:20:54 | 0.055 | 0 |
| 10/07/2024 | 08:20:54 | 0.048 | 0 |
| 09/07/2024 | 21:20:25 | 0.051 | 0 |
| 09/07/2024 | 20:20:51 | 0.051 | 0 |
| 09/07/2024 | 19:20:29 | 0.051 | 0 |
| 09/07/2024 | 18:21:08 | 0.051 | 0 |
| 09/07/2024 | 17:21:05 | 0.049 | 0 |
| 09/07/2024 | 16:21:14 | 0.049 | 0 |
| 09/07/2024 | 15:21:17 | 0.054 | 0 |
| 09/07/2024 | 14:21:07 | 0.057 | 0 |
| 09/07/2024 | 13:21:05 | 0.059 | 0 |
| 09/07/2024 | 12:21:01 | 0.065 | 0 |