| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:50:29 PM | 2.330 | 0 |
| 2024-11-12 | 8:20:45 PM | 2.330 | 0 |
| 2024-11-12 | 7:50:34 PM | 2.310 | 0 |
| 2024-11-12 | 7:20:46 PM | 2.310 | 0 |
| 2024-11-12 | 7:05:19 PM | 2.300 | 0 |
| 2024-11-12 | 6:50:27 PM | 2.310 | 0 |
| 2024-11-12 | 6:35:32 PM | 2.320 | 0 |
| 2024-11-12 | 6:20:12 PM | 2.330 | 0 |
| 2024-11-12 | 6:05:14 PM | 2.340 | 0 |
| 2024-11-12 | 5:50:30 PM | 2.330 | 0 |
| 2024-11-12 | 5:35:22 PM | 2.330 | 0 |
| 2024-11-12 | 5:21:02 PM | 2.320 | 0 |
| 2024-11-12 | 5:05:22 PM | 2.330 | 0 |