| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:20:56 PM | 0.210 | 0 |
| 2024-10-04 | 4:21:01 PM | 0.220 | 0 |
| 2024-10-04 | 3:20:57 PM | 0.210 | 0 |
| 2024-10-04 | 2:20:51 PM | 0.210 | 0 |
| 2024-10-04 | 1:20:53 PM | 0.220 | 0 |
| 2024-10-04 | 12:20:47 PM | 0.220 | 0 |
| 2024-10-04 | 11:20:50 AM | 0.220 | 0 |
| 2024-10-04 | 10:20:40 AM | 0.210 | 0 |
| 2024-10-04 | 9:20:42 AM | 0.210 | 0 |
| 2024-10-04 | 8:20:38 AM | 0.190 | 0 |
| 2024-10-03 | 7:20:56 PM | 0.200 | 0 |
| 2024-10-03 | 6:21:15 PM | 0.200 | 0 |
| 2024-10-03 | 5:20:48 PM | 0.190 | 0 |