| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:30 PM | 0.150 | 0 |
| 2024-07-30 | 8:50:27 PM | 0.140 | 0 |
| 2024-07-30 | 8:20:43 PM | 0.140 | 0 |
| 2024-07-30 | 7:50:29 PM | 0.140 | 0 |
| 2024-07-30 | 7:20:51 PM | 0.140 | 0 |
| 2024-07-30 | 7:05:18 PM | 0.140 | 0 |
| 2024-07-30 | 6:50:29 PM | 0.130 | 0 |
| 2024-07-30 | 6:35:25 PM | 0.120 | 0 |
| 2024-07-30 | 6:20:21 PM | 0.110 | 0 |
| 2024-07-30 | 6:05:15 PM | 0.110 | 0 |
| 2024-07-30 | 5:50:37 PM | 0.120 | 0 |
| 2024-07-30 | 5:35:21 PM | 0.120 | 0 |
| 2024-07-30 | 5:21:01 PM | 0.120 | 0 |