| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:20:54 PM | 0.150 | 0 |
| 2024-07-31 | 7:05:27 PM | 0.160 | 0 |
| 2024-07-31 | 6:50:27 PM | 0.170 | 0 |
| 2024-07-31 | 6:35:30 PM | 0.170 | 0 |
| 2024-07-31 | 6:20:16 PM | 0.160 | 0 |
| 2024-07-31 | 6:05:22 PM | 0.160 | 0 |
| 2024-07-31 | 5:50:29 PM | 0.170 | 0 |
| 2024-07-31 | 5:35:18 PM | 0.160 | 0 |
| 2024-07-31 | 5:21:02 PM | 0.160 | 0 |
| 2024-07-31 | 5:05:22 PM | 0.170 | 0 |
| 2024-07-31 | 4:50:37 PM | 0.160 | 0 |
| 2024-07-31 | 4:35:30 PM | 0.180 | 0 |
| 2024-07-31 | 4:20:20 PM | 0.170 | 0 |