| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:50:35 | 1,570 | 0 |
| 07.10.2024 | 19:20:57 | 1,560 | 0 |
| 07.10.2024 | 19:05:36 | 1,560 | 0 |
| 07.10.2024 | 18:50:33 | 1,580 | 0 |
| 07.10.2024 | 18:35:24 | 1,590 | 0 |
| 07.10.2024 | 18:20:17 | 1,590 | 0 |
| 07.10.2024 | 18:05:26 | 1,590 | 0 |
| 07.10.2024 | 17:50:33 | 1,580 | 0 |
| 07.10.2024 | 17:35:26 | 1,570 | 0 |
| 07.10.2024 | 17:21:09 | 1,590 | 0 |
| 07.10.2024 | 17:05:16 | 1,590 | 0 |
| 07.10.2024 | 16:50:40 | 1,570 | 0 |
| 07.10.2024 | 16:35:32 | 1,570 | 0 |