| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:41 AM | 0.720 | 0 |
| 2024-07-30 | 9:21:12 AM | 0.720 | 0 |
| 2024-07-30 | 8:50:36 AM | 0.730 | 0 |
| 2024-07-30 | 8:20:57 AM | 0.730 | 0 |
| 2024-07-29 | 9:50:40 PM | 0.710 | 0 |
| 2024-07-29 | 9:20:36 PM | 0.750 | 0 |
| 2024-07-29 | 8:50:40 PM | 0.750 | 0 |
| 2024-07-29 | 8:21:05 PM | 0.760 | 0 |
| 2024-07-29 | 7:50:33 PM | 0.750 | 0 |
| 2024-07-29 | 7:21:03 PM | 0.710 | 0 |
| 2024-07-29 | 7:05:30 PM | 0.710 | 0 |
| 2024-07-29 | 6:50:34 PM | 0.700 | 0 |
| 2024-07-29 | 6:35:38 PM | 0.690 | 0 |