| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:50:37 PM | 0.360 | 0 |
| 2024-09-05 | 7:21:11 PM | 0.380 | 0 |
| 2024-09-05 | 7:05:27 PM | 0.360 | 0 |
| 2024-09-05 | 6:50:43 PM | 0.350 | 0 |
| 2024-09-05 | 6:35:27 PM | 0.350 | 0 |
| 2024-09-05 | 6:20:22 PM | 0.370 | 0 |
| 2024-09-05 | 6:05:15 PM | 0.370 | 0 |
| 2024-09-05 | 5:50:42 PM | 0.370 | 0 |
| 2024-09-05 | 5:35:22 PM | 0.400 | 0 |
| 2024-09-05 | 5:21:21 PM | 0.380 | 0 |
| 2024-09-05 | 5:05:26 PM | 0.380 | 0 |
| 2024-09-05 | 4:50:38 PM | 0.370 | 0 |
| 2024-09-05 | 4:35:39 PM | 0.350 | 0 |