| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:21:26 PM | 0.720 | 0 |
| 2024-08-01 | 5:05:23 PM | 0.740 | 0 |
| 2024-08-01 | 4:50:50 PM | 0.730 | 0 |
| 2024-08-01 | 4:35:32 PM | 0.710 | 0 |
| 2024-08-01 | 4:20:26 PM | 0.690 | 0 |
| 2024-08-01 | 4:05:14 PM | 0.630 | 0 |
| 2024-08-01 | 3:50:42 PM | 0.600 | 0 |
| 2024-08-01 | 3:35:39 PM | 0.590 | 0 |
| 2024-08-01 | 3:20:24 PM | 0.610 | 0 |
| 2024-08-01 | 2:50:48 PM | 0.620 | 0 |
| 2024-08-01 | 2:21:19 PM | 0.610 | 0 |
| 2024-08-01 | 1:50:44 PM | 0.630 | 0 |
| 2024-08-01 | 1:21:16 PM | 0.620 | 0 |